Home
Blogs & Forums
Calendar
Cash Bids
Job Opportunities
Champions
Contact Us
Weather
Markets Page
Livestock
Hay & Feed News
Grain
Ag Links
Farm Life
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
409'6
400'0
409'6
-4'2
Sep
401'4
394'4
396'4
-3'2
Dec
418'0
411'4
412'2
-4'2
Mar
434'6
428'4
429'0
-4'6
May
445'2
439'2
439'6
-4'6
Jul
452'2
446'6
447'0
-4'2
Sep
446'4
442'2
442'6
-2'6
Dec
454'0
449'6
450'4
-2'4
Mar
465'4
462'6
463'2
-2'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1015'4
1012'0
1015'4
-8'4
Aug
1016'0
999'6
1004'2
-8'2
Sep
1005'4
991'2
994'6
-7'2
Nov
1017'0
1003'4
1007'4
-6'4
Jan
1033'2
1020'4
1023'6
-6'4
Mar
1047'0
1034'4
1038'0
-5'6
May
1058'4
1047'4
1050'4
-5'2
Jul
1066'2
1057'4
1059'4
-5'2
Aug
1062'4
1057'0
1057'2
-4'0
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
548'4
546'0
546'0
-9'4
Sep
557'4
544'0
545'4
-9'4
Dec
578'0
564'4
566'0
-9'4
Mar
596'2
583'2
584'2
-9'4
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
508'0
-9'6
Sep
538'0
523'0
525'2
-10'4
Dec
561'4
547'2
548'4
-10'0
Mar
583'6
569'6
570'6
-10'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.3300
6.1200
6.1200
-0.1800
Dec
6.5250
6.3275
6.3275
-0.1825
Mar
6.6850
6.5000
6.5000
-0.1850
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 9
Aug
2729
2682
2708
- 11
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
54.10
54.71
0.74
Aug
54.19
53.10
53.65
0.26
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
223.275
218.750
222.375
2.975
Oct
220.525
216.625
219.800
2.625
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.775
320.375
325.775
4.050
Sep
325.875
320.450
325.875
4.175
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
107.650
106.625
106.675
- 0.525
Aug
107.400
104.550
104.850
- 1.550
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower
Editorial Staff
–
Posted at Friday, July 11, 2025 12:10PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.