Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 650'2 629'0 635'4 -15'0
Mar 660'4 645'6 646'4 -14'2
May 659'0 647'0 647'2 -12'0
Jul 654'0 644'0 644'4 -9'6
Sep 615'0 607'4 609'2 -6'4
Dec 602'0 597'2 598'0 -3'2
Mar 609'0 605'0 606'4 -3'0
May 609'6 609'2 609'6 -3'0
Jul 611'0 607'6 607'6 -2'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Jan 1443'0 1425'4 1440'4 8'6
Mar 1450'4 1432'2 1448'0 9'6
May 1458'2 1440'0 1456'0 9'4
Jul 1462'2 1444'2 1460'6 10'0
Aug 1445'0 1428'2 1443'2 10'4
Sep 1403'2 1389'4 1400'4 8'6
Nov 1382'0 1368'0 1378'6 8'2
Jan 1382'0 1372'2 1379'6 8'6
Mar 1375'2 1366'6 1373'4 9'4
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Dec 8'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 750'0 738'4 738'4 -21'4
Mar 783'0 755'6 760'0 -22'0
May 795'0 768'2 772'0 -22'0
Jul 800'0 775'4 779'4 -20'6
Sep 806'0 785'0 788'0 -19'4
Dec 814'6 796'6 800'6 -18'2
Mar 818'2 803'0 806'0 -17'6
May 812'0 809'4 809'4 -15'0
Jul 792'2 785'0 788'0 -6'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 887'0 865'4 878'0 -21'0
Mar 889'4 860'2 871'0 -19'4
May 885'0 856'6 865'0 -19'4
Jul 877'6 851'0 858'2 -18'4
Sep 875'4 853'6 860'6 -17'0
Dec 881'0 858'0 866'2 -16'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 944'4 939'2 944'2 -14'6
Mar 938'0 919'2 919'2 -16'6
May 934'4 917'2 919'6 -15'2
Jul 925'6 915'2 918'4 -12'6
Sep 908'0 900'2 907'0 -6'4
Dec 911'2 905'0 911'2 -6'2
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -25'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Dec -18'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 69.00 67.00 67.85 -0.81
Jan 67.01 64.50 65.19 -2.16
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 4245 4184 4245 36
Jan 4250 4194 4250 25
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 377'4 360'0 360'0 -17'4
Mar 378'0 357'4 358'4 -20'6
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Jan
Mar
 
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 2, 2022 12:55PM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN