Grain Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Dec 414'2 410'6 412'4 -1'2
Mar 416'2 413'2 415'2 -1'4
May 417'6 414'6 416'6 -1'6
Jul 417'6 414'2 416'6 -1'2
Sep 400'6 399'0 400'2 -1'2
Dec 399'4 397'0 398'6 -0'6
Mar 404'2 402'4 402'4 -2'6
May 409'0 407'0 407'6 -3'0
Jul 405'4 404'0 405'2 -1'4
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Nov 1073'2 1063'4 1070'2 -1'6
Jan 1072'0 1063'0 1069'0 -2'4
Mar 1059'0 1050'0 1056'2 -2'4
May 1054'6 1046'0 1052'0 -3'0
Jul 1055'2 1047'0 1053'2 -2'4
Aug 1041'0 1037'6 1041'0 -5'0
Sep 1014'0 1008'0 1010'4 4'4
Nov 982'2 976'0 979'6 -2'6
Jan 975'2 973'6 973'6 -5'2
@IC - NATIONAL CORN INDEX - MGE
  High Low Last Trade Chg
Oct 5'0
@IS - NATIONAL SOYBEAN INDEX - MGE
  High Low Last Trade Chg
Oct 10'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Dec 628'6 621'2 624'0 -5'6
Mar 630'0 623'4 625'6 -5'4
May 629'2 623'6 625'2 -5'2
Jul 620'0 615'4 617'4 -3'4
Sep 621'4 617'4 619'2 -3'4
Dec 626'2 622'6 624'4 -3'6
Mar 625'2 625'0 625'0 -4'2
May 620'0 617'6 618'0 1'4
Jul 600'0 599'4 599'4 -1'2
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Dec 570'6 564'0 567'2 -2'4
Mar 577'2 571'0 574'0 -3'0
May 583'0 577'0 580'2 -2'6
Jul 587'0 580'6 582'4 -3'6
Sep 591'2 586'0 588'0 -3'4
Dec 594'2 593'0 593'0 -5'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Dec 586'2 581'2 584'6 2'2
Mar 594'0 588'6 592'4 1'2
May 596'4 594'2 596'4 0'4
Jul 600'0 598'6 600'0 0'2
Sep 597'0 594'6 595'4 -1'4
Dec 600'0 600'0 600'0 -1'4
@IP - HARD RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct 4'0
@IH - HARD RED WINTER WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -1'0
@IW - SOFT RED SPRING WHEAT INDEX - MGE
  High Low Last Trade Chg
Oct -2'0
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Dec 33.22 32.66 33.11 -0.09
Jan 33.14 32.61 33.11 -0.04
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Dec 3800 3768 3790 2
Jan 3741 3709 3727 - 3
@O - OATS - CBOT
  High Low Last Trade Chg
Dec 302'4 297'4 299'0 -5'0
Mar 301'2 297'0 298'0 -4'4
@AB - @ABF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@RS - Not Authorized - ICEFC
  High Low Last Trade Chg
Nov
Jan
 
blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN