Home
Blogs & Forums
Calendar
Cash Bids
Job Opportunities
Champions
Contact Us
Weather
Markets Page
Livestock
Hay & Feed News
Grain
Ag Links
Farm Life
DTN Ag Headlines
Livestock Futures Overview
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Jun
178.075
176.750
176.875
- 0.750
Aug
175.825
174.575
174.750
- 0.775
Oct
179.325
178.025
178.175
- 0.750
Dec
183.600
182.225
182.350
- 0.850
Feb
187.075
185.750
185.825
- 0.850
Apr
189.225
188.200
188.200
- 0.675
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.500
92.000
92.250
-0.275
Jun
98.175
97.550
97.675
-0.650
Jul
102.500
101.500
101.775
- 0.725
Aug
101.800
100.850
101.100
- 0.725
Oct
84.850
84.075
84.450
-0.250
Dec
76.575
75.950
76.375
-0.175
@FC - @FCF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
May
242.600
241.175
241.425
- 0.725
Aug
254.950
253.075
253.425
- 1.000
Sep
255.925
254.250
254.400
- 1.050
Oct
256.575
254.850
254.950
- 1.050
Nov
255.875
254.375
254.375
- 1.050
Jan
252.950
251.600
251.675
- 0.900
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
May
92.500
92.000
92.250
-0.275
Jun
98.175
97.550
97.675
-0.650
Jul
102.500
101.500
101.775
- 0.725
Aug
101.800
100.850
101.100
- 0.725
Oct
84.850
84.075
84.450
-0.250
Dec
76.575
75.950
76.375
-0.175
May
92.500
92.000
92.250
-0.275
Jun
98.175
97.550
97.675
-0.650
Jul
102.500
101.500
101.775
- 0.725
Aug
101.800
100.850
101.100
- 0.725
Oct
84.850
84.075
84.450
-0.250
Dec
76.575
75.950
76.375
-0.175
PB - PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@PB - @PBF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
DA - DAF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@DA - MILK CLASS III - CME
High
Low
Last Trade
Chg
May
18.35
18.32
18.35
0.02
Jun
19.66
19.45
19.65
0.22
DTN Market Matters Blog
STB Adopts Final Rail Reciprocal Switching Rule in Unanimous Vote
Editorial Staff
–
Posted at Monday, May 6, 2024 7:43AM CDT
Copyright DTN. All rights reserved.
Disclaimer
.