Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
May 432'4 430'0 431'6 0'6
Jul 444'0 441'6 443'0 0'2
Sep 452'4 450'4 452'2 0'4
Dec 468'0 466'0 467'4 0'2
Mar 481'0 479'0 480'4 0'2
May 488'4 486'4 488'2 0'4
Jul 492'6 491'0 492'6 0'4
Sep 482'2 482'0 482'2 -0'2
Dec 487'2 485'4 487'2 0'0
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
May 1147'6 1141'6 1144'4 -0'4
Jul 1162'4 1156'6 1159'0 -1'0
Aug 1162'6 1157'4 1159'4 -1'2
Sep 1152'6 1147'0 1147'6 -3'4
Nov 1159'4 1153'4 1155'2 -3'2
Jan 1172'0 1166'0 1167'6 -3'4
Mar 1171'0 1165'4 1167'0 -3'6
May 1175'6 1170'6 1170'6 -5'0
Jul 1180'0 1177'0 1177'0 -5'4
@W - WHEAT - CBOT
  High Low Last Trade Chg
May 554'6 547'2 552'6 3'0
Jul 570'0 562'2 567'4 2'6
Sep 586'2 578'6 584'2 3'4
Dec 608'0 601'4 606'4 3'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
May 588'6 581'0 587'0 -0'4
Jul 584'2 577'2 582'4 -0'4
Sep 595'2 589'0 594'0 0'2
Dec 614'0 607'2 611'6 -0'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
May 642'6 635'6 639'2 1'0
Jul 648'4 643'0 645'6 0'6
Sep 659'0 653'6 656'2 0'4
Dec 676'6 673'0 674'6 1'6
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
May 3372 3353 3356 3
Jul 3379 3364 3368
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
May 45.00 44.56 44.86 -0.05
Jul 45.55 45.12 45.41 -0.07
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 181.650 179.575 181.550 1.200
Jun 175.850 172.875 175.675 1.900
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Apr 241.450 238.675 240.550 0.800
May 241.475 236.875 240.750 2.975
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
May 95.700 94.250 94.325 0.400
Jun 104.200 102.175 102.700 0.375
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
May
Jun
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
May
Jul
Oct
Dec
 
blog iconDTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff – 
Posted at Monday, April 15, 2024 8:16AM CDT
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN