Home
Blogs & Forums
Calendar
Cash Bids
Job Opportunities
Champions
Contact Us
Weather
Markets Page
Livestock
Hay & Feed News
Grain
Ag Links
Farm Life
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Jul
412'6
398'6
412'6
9'6
Sep
401'0
391'2
400'4
4'0
Dec
418'6
407'4
418'4
5'6
Mar
435'2
424'4
435'0
5'6
May
445'4
435'6
445'4
5'2
Jul
452'2
443'0
452'2
4'6
Sep
447'2
440'0
446'0
3'2
Dec
455'2
448'0
454'2
3'6
Mar
466'6
461'2
465'2
3'4
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jul
1002'0
997'0
997'0
-7'0
Aug
1009'6
994'4
1000'6
-3'2
Sep
1001'2
985'2
993'0
-1'6
Nov
1014'4
998'2
1007'2
-0'2
Jan
1031'0
1015'0
1024'0
0'0
Mar
1045'0
1029'6
1038'2
0'0
May
1057'0
1042'4
1050'0
0'0
Jul
1066'6
1052'0
1059'4
0'2
Aug
1063'6
1054'6
1058'2
0'4
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
534'0
534'0
534'0
-6'6
Sep
551'4
538'4
542'0
-3'4
Dec
572'0
559'6
563'0
-3'2
Mar
590'4
578'2
581'0
-3'2
@KW - HARD RED WINTER WHEAT - CBOT
High
Low
Last Trade
Chg
Jul
506'6
500'6
506'6
1'4
Sep
533'6
518'0
523'4
-1'2
Dec
556'6
541'0
546'0
-2'6
Mar
578'6
563'0
567'4
-3'2
@MW - HARD RED SPRING WHEAT-MGE - MGE
High
Low
Last Trade
Chg
Jul
6.2200
6.2200
6.2200
-0.2475
Sep
6.1800
6.0200
6.0250
-0.1000
Dec
6.3725
6.2200
6.2350
-0.1000
Mar
6.5425
6.4050
6.4150
-0.0850
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Jul
2680
- 24
Aug
2719
2671
2676
- 26
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Jul
54.71
Aug
54.30
53.11
54.14
0.42
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Aug
222.175
218.700
219.250
- 2.850
Oct
219.675
216.150
216.700
- 2.925
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Aug
325.300
318.700
319.575
- 5.850
Sep
325.100
318.575
319.525
- 5.825
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Jul
106.950
106.200
106.775
- 0.025
Aug
104.875
102.700
103.300
- 1.450
@AC - @ACF0 - UNKNOWN
High
Low
Last Trade
Chg
Jan
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Oct
Dec
Mar
May
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
Copyright DTN. All rights reserved.
Disclaimer
.