Electronic Futures Overview
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 418'0 414'2 416'4 0'6
May 431'0 427'4 429'4 0'0
Jul 443'0 439'2 441'4 0'2
Sep 451'6 448'0 450'6 0'4
Dec 465'0 461'2 463'6 0'4
Mar 477'6 473'6 476'2 0'4
May 482'2 479'4 482'0 0'0
Jul 484'0 484'0 484'0 0'0
Sep 472'4 472'4 472'4 -0'6
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 1142'4 1126'6 1141'4 13'2
May 1151'2 1137'2 1146'2 5'4
Jul 1161'4 1148'0 1156'4 5'2
Aug 1158'4 1145'6 1154'0 5'2
Sep 1147'6 1136'0 1143'6 5'0
Nov 1141'6 1130'6 1138'0 4'6
Jan 1151'0 1140'0 1147'4 4'6
Mar 1149'0 1139'2 1146'0 4'2
May 1152'4 1141'6 1149'6 5'0
@W - WHEAT - CBOT
  High Low Last Trade Chg
Mar 577'6 577'6 577'6 0'2
May 576'6 573'0 574'6 -1'4
Jul 579'4 576'0 577'4 -1'6
Sep 587'2 583'6 585'2 -1'4
@KW - HARD RED WINTER WHEAT - KCBT
  High Low Last Trade Chg
Mar 602'0 601'2 602'0 -0'6
May 586'6 583'2 584'4 -2'6
Jul 574'2 570'0 571'2 -3'0
Sep 584'0 579'4 581'6 -1'6
@MW - HARD RED SPRING WHEAT - MGE
  High Low Last Trade Chg
Mar 658'4 653'2 658'4 -6'0
May 660'0 655'2 659'2 0'2
Jul 663'4 659'6 662'6 0'0
Sep 669'4 667'0 669'0 -0'2
@SM - SOYBEAN MEAL - CBOT
  High Low Last Trade Chg
Mar 3367 3344 3352 19
May 3325 3280 3306 14
@BO - SOYBEAN OIL - CBOT
  High Low Last Trade Chg
Mar 45.12 44.75 45.12 0.46
May 45.69 45.05 45.38 0.17
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.375 184.475 185.525 - 0.775
Jun 182.225 180.625 181.300 - 0.950
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 250.225 247.500 249.075 - 0.600
Apr 255.600 251.975 253.725 - 1.375
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.125 85.875 86.775 0.625
May 91.425 90.525 90.850 0.275
@AC - ETHANOL - CBOT
  High Low Last Trade Chg
Mar
Apr
@CT - Not Authorized - ICEFU
  High Low Last Trade Chg
Mar
May
Jul
Oct
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN