Home
Blogs & Forums
Calendar
Cash Bids
Job Opportunities
Champions
Contact Us
Weather
Markets Page
Livestock
Hay & Feed News
Grain
Ag Links
Farm Life
DTN Ag Headlines
Electronic Futures Overview
@C - CORN - CBOT
High
Low
Last Trade
Chg
Dec
431'4
425'2
431'2
4'2
Mar
440'4
434'4
440'0
5'0
May
446'0
440'0
445'0
4'6
Jul
448'2
442'2
447'2
4'6
Sep
434'0
430'2
433'4
3'2
Dec
437'6
433'4
437'2
3'2
Mar
448'6
444'6
448'2
3'2
May
454'2
451'2
454'2
3'0
Jul
458'2
454'2
457'2
2'6
@S - SOYBEANS - CBOT
High
Low
Last Trade
Chg
Jan
997'4
987'6
994'6
0'0
Mar
1002'6
993'2
1000'2
0'2
May
1013'0
1004'2
1010'0
-1'2
Jul
1024'6
1016'6
1020'6
-2'2
Aug
1021'6
1014'2
1018'2
-2'6
Sep
1007'4
1001'0
1004'4
-2'4
Nov
1009'0
1001'4
1005'6
-2'0
Jan
1017'2
1010'6
1014'6
-2'2
Mar
1018'4
1012'2
1016'0
-2'6
@W - WHEAT - CBOT
High
Low
Last Trade
Chg
Dec
546'0
544'6
546'0
-4'2
Mar
560'4
553'2
556'2
-1'0
May
568'6
561'6
564'4
-1'2
Jul
574'2
567'4
569'6
-1'2
@KW - HARD RED WINTER WHEAT - KCBT
High
Low
Last Trade
Chg
Dec
539'0
533'0
538'6
1'2
Mar
555'4
549'2
552'2
1'2
May
563'2
557'0
560'0
1'2
Jul
570'4
565'0
567'2
1'6
@MW - HARD RED SPRING WHEAT - MGE
High
Low
Last Trade
Chg
Dec
568'4
0'0
Mar
599'6
593'2
594'6
-2'0
May
606'6
600'6
602'6
-1'2
Jul
615'4
609'4
611'2
-1'2
@SM - SOYBEAN MEAL - CBOT
High
Low
Last Trade
Chg
Dec
2861
2826
2845
- 36
Jan
2910
2856
2874
- 37
@BO - SOYBEAN OIL - CBOT
High
Low
Last Trade
Chg
Dec
42.93
42.75
42.91
0.66
Jan
43.50
42.08
43.00
0.66
@LE - LIVE CATTLE - CME
High
Low
Last Trade
Chg
Dec
187.625
187.075
187.200
0.400
Feb
187.000
186.000
186.025
- 0.150
@GF - FEEDER CATTLE - CME
High
Low
Last Trade
Chg
Jan
256.750
255.375
256.150
0.900
Mar
255.225
253.900
254.925
1.075
@HE - LEAN HOGS - CME
High
Low
Last Trade
Chg
Dec
83.500
81.950
83.300
0.875
Feb
87.575
85.375
87.475
0.975
@AC - ETHANOL - CBOT
High
Low
Last Trade
Chg
Jan
Feb
@CT - Not Authorized - ICEFU
High
Low
Last Trade
Chg
Dec
Mar
May
Jul
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, December 6, 2024 12:13PM CST
Copyright DTN. All rights reserved.
Disclaimer
.