 |
Grain Futures Overview |
|
|
| |
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
411'6 |
403'0 |
409'4 |
4'6 |
|
|
Mar
|
425'2 |
417'4 |
423'0 |
4'2 |
|
|
May
|
432'6 |
425'2 |
430'0 |
4'0 |
|
|
Jul
|
436'6 |
430'0 |
434'2 |
3'4 |
|
|
Sep
|
432'6 |
428'0 |
430'2 |
2'0 |
|
|
Dec
|
439'4 |
434'6 |
436'6 |
2'0 |
|
|
Mar
|
450'0 |
445'2 |
448'0 |
2'0 |
|
|
May
|
456'0 |
452'0 |
453'6 |
1'6 |
|
|
Jul
|
459'6 |
456'2 |
459'6 |
1'6 |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
983'6 |
969'0 |
980'2 |
11'0 |
|
|
Jan
|
993'2 |
981'6 |
989'2 |
7'0 |
|
|
Mar
|
1005'4 |
995'0 |
1001'4 |
5'6 |
|
|
May
|
1019'6 |
1010'0 |
1015'6 |
5'0 |
|
|
Jul
|
1031'4 |
1021'6 |
1027'4 |
5'2 |
|
|
Aug
|
1032'6 |
1023'0 |
1028'6 |
5'4 |
|
|
Sep
|
1025'2 |
1018'0 |
1021'6 |
5'4 |
|
|
Nov
|
1028'0 |
1018'2 |
1024'6 |
5'4 |
|
|
Jan
|
1039'6 |
1033'2 |
1037'0 |
5'4 |
|
|
|
@IC - NATIONAL CORN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
|
@IS - NATIONAL SOYBEAN INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
-6'0 |
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
584'2 |
570'6 |
572'6 |
-0'4 |
|
|
Mar
|
603'2 |
591'2 |
592'2 |
-0'2 |
|
|
May
|
613'4 |
602'0 |
602'6 |
-0'4 |
|
|
Jul
|
618'4 |
607'6 |
609'2 |
0'2 |
|
|
Sep
|
627'6 |
617'6 |
619'0 |
0'2 |
|
|
Dec
|
640'2 |
631'0 |
632'0 |
0'2 |
|
|
Mar
|
648'0 |
640'6 |
641'6 |
0'4 |
|
|
May
|
|
|
652'2 |
0'4 |
|
|
Jul
|
635'0 |
635'0 |
635'0 |
1'0 |
|
|
|
|
@KW - HARD RED WINTER WHEAT - KCBT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
592'0 |
580'6 |
582'0 |
1'4 |
|
|
Mar
|
606'2 |
595'6 |
596'6 |
1'2 |
|
|
May
|
615'4 |
605'0 |
605'4 |
1'4 |
|
|
Jul
|
622'6 |
612'2 |
613'6 |
1'4 |
|
|
Sep
|
632'2 |
623'4 |
623'4 |
1'6 |
|
|
Dec
|
644'0 |
637'6 |
638'2 |
1'4 |
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
624'4 |
613'2 |
613'6 |
-2'4 |
|
|
Mar
|
645'4 |
635'0 |
636'0 |
-2'0 |
|
|
May
|
656'6 |
647'2 |
647'6 |
-2'2 |
|
|
Jul
|
662'6 |
652'2 |
652'6 |
-3'6 |
|
|
Sep
|
660'2 |
660'0 |
660'0 |
-4'6 |
|
|
Dec
|
|
|
678'0 |
-4'6 |
|
|
|
|
@IP - HARD RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
16'0 |
|
|
|
@IH - HARD RED WINTER WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
0'0 |
|
|
|
|
@IW - SOFT RED SPRING WHEAT INDEX - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Oct
|
|
|
|
7'0 |
|
|
|
@BO - SOYBEAN OIL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
42.55 |
41.68 |
42.31 |
0.57 |
|
|
Jan
|
42.39 |
41.51 |
42.17 |
0.56 |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
3196 |
3154 |
3183 |
27 |
|
|
Jan
|
3166 |
3129 |
3150 |
17 |
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Dec
|
389'0 |
376'2 |
376'6 |
-3'0 |
|
|
Mar
|
383'6 |
375'6 |
375'6 |
-2'2 |
|
|
|
|
@AB - @ABF0 - UNKNOWN |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jan
|
|
|
|
|
|
|
|
@RS - Not Authorized - ICEFC |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Nov
|
|
|
|
|
|
|
Jan
|
|
|
|
|
|
|
|
|
|
DTN Market Matters Blog