Livestock Futures Overview
 
@LE - LIVE CATTLE - CME
  High Low Last Trade Chg
Apr 186.375 184.475 185.525 - 0.775
Jun 182.225 180.625 181.300 - 0.950
Aug 181.400 179.875 180.700 - 0.600
Oct 184.975 183.475 184.225 - 0.625
Dec 188.600 186.950 187.675 - 0.575
Feb 191.425 190.225 190.875 - 0.475
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.125 85.875 86.775 0.625
May 91.425 90.525 90.850 0.275
Jun 100.925 99.525 100.375 0.650
Jul 101.950 100.850 101.525 0.675
Aug 101.675 100.550 101.275 0.600
Oct 85.550 84.850 85.475 0.575
@FC - @FCF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@GF - FEEDER CATTLE - CME
  High Low Last Trade Chg
Mar 250.225 247.500 249.075 - 0.600
Apr 255.600 251.975 253.725 - 1.375
May 258.350 254.525 256.050 - 1.850
Aug 268.475 264.875 266.500 - 1.225
Sep 268.675 265.775 267.350 - 0.825
Oct 268.525 265.700 267.450 - 0.725
@HE - LEAN HOGS - CME
  High Low Last Trade Chg
Apr 87.125 85.875 86.775 0.625
May 91.425 90.525 90.850 0.275
Jun 100.925 99.525 100.375 0.650
Jul 101.950 100.850 101.525 0.675
Aug 101.675 100.550 101.275 0.600
Oct 85.550 84.850 85.475 0.575
Apr 87.125 85.875 86.775 0.625
May 91.425 90.525 90.850 0.275
Jun 100.925 99.525 100.375 0.650
Jul 101.950 100.850 101.525 0.675
Aug 101.675 100.550 101.275 0.600
Oct 85.550 84.850 85.475 0.575
PB - PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@PB - @PBF0 - UNKNOWN
  High Low Last Trade Chg
Jan
DA - DAF0 - UNKNOWN
  High Low Last Trade Chg
Jan
@DA - MILK CLASS III - CME
  High Low Last Trade Chg
Mar 16.99 16.96 16.96
Apr 17.17 17.11 17.11 -0.06
 
blog iconDTN Market Matters Blog
Record Warm Winter Causes Record Low Ice Coverage on the Great
Editorial Staff – 
Posted at Monday, February 26, 2024 10:17AM CST
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN